Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 15:31:1000,002512 400,002213 300,002113 308,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:31:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:30:2500,002512 400,002213 300,002113 330,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:30:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:28:0800,002512 400,002213 300,002113 332,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:28:0800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:27:2500,002512 400,002213 300,002113 366,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:27:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:25:5300,002512 400,002213 300,002113 302,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:25:5300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:22:0900,002512 400,002213 300,002113 304,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:22:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:20:4100,002512 400,002213 300,002113 302,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:20:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:16:5300,002512 400,002213 300,002113 304,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:16:5300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:16:1000,002512 400,002213 266,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:16:1000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:14:4000,002512 400,002213 284,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:14:3900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:13:0900,002512 400,002213 300,002113 310,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:13:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:11:3900,002512 400,002213 298,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:11:3900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:10:5400,0000,002512 400,002213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:10:5300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:10:1100,002512 400,002213 276,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:10:1000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:09:2400,002512 400,002213 296,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:09:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:08:4000,002512 400,002213 286,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:08:3900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:5400,002512 400,002213 300,002113 306,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:5300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:0800,002512 400,002213 300,002113 338,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:07:0800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:06:2500,002512 400,002213 300,002113 336,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:06:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:05:4000,002512 400,002213 300,002113 356,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:05:4000,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:04:1000,002512 400,002213 300,002113 372,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:04:0900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:03:2400,002512 400,002213 300,002113 370,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:03:2400,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:02:3900,002512 400,002213 300,002113 388,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:02:3900,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:5400,002512 400,002213 300,002113 386,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:5300,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:0900,002512 400,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 15:01:0800,0000,00512 400,00213 300,00113 800,0014 994,0010,0000,0000,0000,000